Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.98 +195.84 (+0.30%) CMC Crypto 200
1,375.11 -42.77 (-3.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:80.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-06-07 1:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,500 | 5,463 | 725.00% |
| VIX240717C00080000 | 2024-06-05 9:35AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 5,058 | 50.00% |
| VIX240821C00080000 | 2024-06-12 8:43AM CDT | 2024-08-21 | 0.08 | 0.07 | 0.11 | 0.00 | - | 10 | 1,575 | 187.89% |
| VIX240918C00080000 | 2024-06-11 11:18AM CDT | 2024-09-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,855 | 50.00% |
| VIX241016C00080000 | 2024-06-12 2:57PM CDT | 2024-10-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 50.00% |
| VIX241120C00080000 | 2024-06-14 8:47AM CDT | 2024-11-20 | 0.17 | 0.12 | 0.21 | +0.03 | +21.43% | 10,000 | 1,184 | 133.20% |
| VIX241218C00080000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| VIX250122C00080000 | 2024-06-12 11:58AM CDT | 2025-01-22 | 0.23 | 0.15 | 0.31 | 0.00 | - | 21 | 40 | 118.56% |
| VIX250219C00080000 | 2024-06-14 1:40PM CDT | 2025-02-19 | 0.32 | 0.19 | 0.38 | +0.04 | +14.29% | 200 | 4 | 115.63% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00080000 | 2024-06-13 8:30AM CDT | 2024-06-18 | 67.55 | 66.75 | 67.05 | 0.00 | - | 1 | 52 | 0.00% |
| VIXW240626P00080000 | 2024-06-03 11:07AM CDT | 2024-06-26 | 65.50 | 65.43 | 66.99 | 0.00 | - | - | 1 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.45 | 63.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.